Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 73.15
(-1.44%)
CNY 73.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.16 | 76.5 | 75.35 | 75.81 | 3.21 Million |
| 22 May, 2025 | 76.16 | 78.49 | 76.16 | 78.14 | 2.68 Million |
| 21 May, 2025 | 76.16 | 78.75 | 76.16 | 78.48 | 3.11 Million |
| 20 May, 2025 | 76.16 | 76.74 | 75.95 | 76.2 | 1.93 Million |
| 19 May, 2025 | 76.16 | 76.55 | 75.58 | 75.58 | 2.33 Million |
| 16 May, 2025 | 76.16 | 78.37 | 76.16 | 76.97 | 26.73 Million |
| 15 May, 2025 | 80.15 | 80.88 | 76.7 | 76.84 | 44.2 Million |
| 14 May, 2025 | 81.97 | 84.58 | 80.0 | 80.99 | 61.97 Million |
| 13 May, 2025 | 80.5 | 82.68 | 78.65 | 79.35 | 50.58 Million |
| 12 May, 2025 | 79.5 | 81.15 | 78.1 | 80.04 | 46.62 Million |
HYMCL
8890
CHOW
9937
6030
002563