Victory Giant Technology (HuiZhou)Co.,Ltd. (300476.SZ)
CNY 73.15
(-1.44%)
CNY 73.15
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.0 | 51.51 | 48.8 | 51.26 | 42.71 Million |
| 07 Feb, 2025 | 48.0 | 51.5 | 47.7 | 49.5 | 61.11 Million |
| 06 Feb, 2025 | 46.21 | 47.66 | 45.34 | 47.33 | 62.64 Million |
| 05 Feb, 2025 | 49.0 | 49.5 | 43.37 | 45.3 | 93.25 Million |
| 27 Jan, 2025 | 55.1 | 55.49 | 52.9 | 53.23 | 36.68 Million |
| 24 Jan, 2025 | 58.63 | 59.35 | 56.88 | 57.45 | 34.86 Million |
| 23 Jan, 2025 | 59.43 | 61.28 | 57.6 | 58.35 | 47.08 Million |
| 22 Jan, 2025 | 52.3 | 59.8 | 52.3 | 58.5 | 69.14 Million |
| 21 Jan, 2025 | 51.99 | 52.25 | 50.0 | 51.67 | 29.34 Million |
| 20 Jan, 2025 | 50.0 | 51.91 | 49.49 | 50.83 | 40.58 Million |
HYMCL
8890
CHOW
9937
6030
002563