Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.66
(2.99%)
CNY 19.66
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.8 | 15.85 | 14.88 | 15.28 | 8.54 Million |
| 08 Feb, 2024 | 12.37 | 14.03 | 12.37 | 14.02 | 6.65 Million |
| 07 Feb, 2024 | 12.77 | 13.35 | 12.2 | 12.31 | 5.66 Million |
| 06 Feb, 2024 | 12.2 | 13.25 | 11.6 | 12.72 | 6 Million |
| 05 Feb, 2024 | 14.04 | 14.15 | 12.1 | 12.19 | 6.5 Million |
| 02 Feb, 2024 | 15.5 | 15.86 | 13.61 | 14.19 | 5.9 Million |
| 01 Feb, 2024 | 15.66 | 16.05 | 15.43 | 15.52 | 3.5 Million |
| 31 Jan, 2024 | 16.7 | 16.73 | 15.6 | 15.75 | 4.42 Million |
| 30 Jan, 2024 | 16.35 | 16.78 | 15.93 | 15.95 | 2.54 Million |
| 29 Jan, 2024 | 17.46 | 17.66 | 16.6 | 16.6 | 2.82 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY