Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.66
(2.99%)
CNY 19.66
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 18.95 | 19.08 | 18.41 | 18.44 | 3.08 Million |
| 11 Jan, 2024 | 18.24 | 19.08 | 18.19 | 19.0 | 4.12 Million |
| 10 Jan, 2024 | 18.4 | 18.57 | 17.95 | 18.24 | 2.63 Million |
| 09 Jan, 2024 | 18.94 | 18.98 | 18.31 | 18.48 | 2.82 Million |
| 08 Jan, 2024 | 18.83 | 18.98 | 18.63 | 18.66 | 2.35 Million |
| 05 Jan, 2024 | 19.4 | 19.46 | 18.77 | 18.84 | 2.89 Million |
| 04 Jan, 2024 | 19.41 | 19.6 | 19.19 | 19.41 | 2.1 Million |
| 03 Jan, 2024 | 19.77 | 19.77 | 19.12 | 19.42 | 3.74 Million |
| 02 Jan, 2024 | 19.69 | 20.18 | 19.65 | 19.82 | 4.5 Million |
| 29 Dec, 2023 | 19.3 | 19.8 | 19.3 | 19.68 | 3.82 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY