OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.99 | 7.36 | 6.73 | 6.78 | 54.91 Million |
| 06 Nov, 2024 | 6.45 | 6.84 | 6.37 | 6.74 | 41.74 Million |
| 05 Nov, 2024 | 6.34 | 6.48 | 6.23 | 6.45 | 28.9 Million |
| 04 Nov, 2024 | 5.83 | 6.25 | 5.83 | 6.21 | 23.25 Million |
| 01 Nov, 2024 | 6.27 | 6.34 | 5.83 | 5.83 | 24.65 Million |
| 31 Oct, 2024 | 6.18 | 6.35 | 6.18 | 6.3 | 16.67 Million |
| 30 Oct, 2024 | 6.2 | 6.35 | 6.11 | 6.22 | 13.79 Million |
| 29 Oct, 2024 | 6.44 | 6.5 | 6.21 | 6.23 | 17.78 Million |
| 28 Oct, 2024 | 6.28 | 6.44 | 6.27 | 6.44 | 17.78 Million |
| 25 Oct, 2024 | 6.13 | 6.31 | 6.12 | 6.27 | 18.85 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD