OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.2 | 6.48 | 6.04 | 6.16 | 27.64 Million |
| 09 Oct, 2024 | 6.88 | 6.88 | 6.0 | 6.04 | 39.52 Million |
| 08 Oct, 2024 | 7.4 | 7.42 | 6.39 | 7.23 | 53.13 Million |
| 30 Sep, 2024 | 5.59 | 6.38 | 5.56 | 6.25 | 48.33 Million |
| 27 Sep, 2024 | 5.28 | 5.57 | 5.22 | 5.49 | 26.09 Million |
| 26 Sep, 2024 | 5.11 | 5.22 | 5.06 | 5.22 | 16.19 Million |
| 25 Sep, 2024 | 5.05 | 5.18 | 5.03 | 5.09 | 16.32 Million |
| 24 Sep, 2024 | 4.92 | 5.05 | 4.8 | 5.05 | 14.63 Million |
| 23 Sep, 2024 | 4.9 | 4.96 | 4.88 | 4.91 | 6.02 Million |
| 20 Sep, 2024 | 4.91 | 4.96 | 4.88 | 4.94 | 7.58 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD