OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.12 | 5.25 | 5.11 | 5.15 | 13.49 Million |
| 30 Apr, 2024 | 5.2 | 5.31 | 5.04 | 5.09 | 15.9 Million |
| 29 Apr, 2024 | 4.99 | 5.55 | 4.99 | 5.26 | 26.11 Million |
| 26 Apr, 2024 | 4.87 | 4.95 | 4.71 | 4.88 | 12.54 Million |
| 25 Apr, 2024 | 4.81 | 4.95 | 4.81 | 4.82 | 12.04 Million |
| 24 Apr, 2024 | 4.46 | 4.85 | 4.45 | 4.82 | 17.07 Million |
| 23 Apr, 2024 | 4.44 | 4.59 | 4.41 | 4.55 | 8.88 Million |
| 22 Apr, 2024 | 4.56 | 4.58 | 4.33 | 4.41 | 10.28 Million |
| 19 Apr, 2024 | 4.54 | 4.74 | 4.53 | 4.57 | 14.18 Million |
| 18 Apr, 2024 | 4.63 | 4.71 | 4.46 | 4.58 | 14.98 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD