OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.66 | 5.74 | 5.65 | 5.68 | 10.26 Million |
| 29 Mar, 2024 | 5.52 | 5.66 | 5.5 | 5.61 | 10.42 Million |
| 28 Mar, 2024 | 5.3 | 5.62 | 5.27 | 5.56 | 15.24 Million |
| 27 Mar, 2024 | 5.64 | 5.66 | 5.31 | 5.32 | 13.62 Million |
| 26 Mar, 2024 | 5.72 | 5.79 | 5.49 | 5.66 | 17.2 Million |
| 25 Mar, 2024 | 6.07 | 6.09 | 5.75 | 5.75 | 18.65 Million |
| 22 Mar, 2024 | 6.28 | 6.29 | 6.06 | 6.07 | 22.54 Million |
| 21 Mar, 2024 | 6.49 | 6.5 | 6.21 | 6.35 | 25.88 Million |
| 20 Mar, 2024 | 6.18 | 6.45 | 6.15 | 6.43 | 32.11 Million |
| 19 Mar, 2024 | 6.39 | 6.57 | 6.21 | 6.22 | 35.81 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD