OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.79 | 6.8 | 6.56 | 6.56 | 10.89 Million |
| 11 Jan, 2024 | 6.71 | 6.83 | 6.63 | 6.79 | 9.55 Million |
| 10 Jan, 2024 | 6.95 | 7.03 | 6.71 | 6.71 | 13.33 Million |
| 09 Jan, 2024 | 6.69 | 7.09 | 6.62 | 6.97 | 18.32 Million |
| 08 Jan, 2024 | 6.73 | 6.99 | 6.57 | 6.78 | 15.7 Million |
| 05 Jan, 2024 | 6.85 | 6.9 | 6.64 | 6.7 | 4.03 Million |
| 04 Jan, 2024 | 6.88 | 6.88 | 6.79 | 6.83 | 3.82 Million |
| 03 Jan, 2024 | 6.92 | 6.97 | 6.79 | 6.86 | 5.31 Million |
| 02 Jan, 2024 | 6.88 | 6.97 | 6.88 | 6.93 | 5.15 Million |
| 29 Dec, 2023 | 6.74 | 6.91 | 6.72 | 6.91 | 5.36 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD