OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.75 | 5.89 | 5.73 | 5.76 | 7.03 Million |
| 25 Jan, 2024 | 5.48 | 5.77 | 5.48 | 5.77 | 10.55 Million |
| 24 Jan, 2024 | 5.37 | 5.49 | 5.23 | 5.47 | 12.65 Million |
| 23 Jan, 2024 | 5.6 | 5.62 | 5.19 | 5.35 | 18.78 Million |
| 22 Jan, 2024 | 5.91 | 5.91 | 5.45 | 5.67 | 10.76 Million |
| 19 Jan, 2024 | 6.04 | 6.06 | 5.85 | 5.87 | 6.88 Million |
| 18 Jan, 2024 | 6.12 | 6.18 | 5.78 | 6.1 | 10.41 Million |
| 17 Jan, 2024 | 6.36 | 6.36 | 6.13 | 6.15 | 6.06 Million |
| 16 Jan, 2024 | 6.4 | 6.43 | 6.21 | 6.36 | 8.03 Million |
| 15 Jan, 2024 | 6.52 | 6.55 | 6.4 | 6.42 | 7.4 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD