OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.15 | 7.26 | 6.99 | 7.05 | 6.25 Million |
| 29 Nov, 2023 | 7.21 | 7.29 | 7.12 | 7.15 | 5.33 Million |
| 28 Nov, 2023 | 7.13 | 7.27 | 7.08 | 7.2 | 5.62 Million |
| 27 Nov, 2023 | 7.05 | 7.18 | 7.05 | 7.12 | 6.03 Million |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.03 | 7.08 | 7.45 Million |
| 23 Nov, 2023 | 7.19 | 7.28 | 7.16 | 7.24 | 5.46 Million |
| 22 Nov, 2023 | 7.3 | 7.36 | 7.19 | 7.21 | 6.88 Million |
| 21 Nov, 2023 | 7.45 | 7.47 | 7.3 | 7.33 | 7.08 Million |
| 20 Nov, 2023 | 7.35 | 7.48 | 7.28 | 7.45 | 6.88 Million |
| 17 Nov, 2023 | 7.24 | 7.35 | 7.22 | 7.32 | 6.58 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD