OMH SCIENCE Group Co., Ltd (300486.SZ)
CNY 6.64
(1.84%)
CNY 6.64
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.31 | 7.35 | 7.25 | 7.34 | 6.83 Million |
| 14 Nov, 2023 | 7.24 | 7.27 | 7.19 | 7.26 | 6.32 Million |
| 13 Nov, 2023 | 7.15 | 7.25 | 7.15 | 7.23 | 7.88 Million |
| 10 Nov, 2023 | 7.12 | 7.22 | 7.08 | 7.13 | 5.69 Million |
| 09 Nov, 2023 | 7.18 | 7.23 | 7.12 | 7.15 | 6.07 Million |
| 08 Nov, 2023 | 7.23 | 7.31 | 7.14 | 7.19 | 8.52 Million |
| 07 Nov, 2023 | 7.26 | 7.28 | 7.15 | 7.24 | 7.82 Million |
| 06 Nov, 2023 | 7.22 | 7.28 | 7.15 | 7.26 | 7.76 Million |
| 03 Nov, 2023 | 6.92 | 7.32 | 6.9 | 7.16 | 15.15 Million |
| 02 Nov, 2023 | 6.96 | 7.02 | 6.84 | 6.85 | 3.91 Million |
DNA
EGS745W1C011
603963
IDEXF
TURSG
NIKHILAD