Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 49.66 | 50.48 | 49.06 | 50.4 | 8.49 Million |
| 06 Nov, 2024 | 50.92 | 52.43 | 50.07 | 50.37 | 9.4 Million |
| 05 Nov, 2024 | 49.83 | 51.4 | 49.52 | 51.0 | 8.83 Million |
| 04 Nov, 2024 | 49.52 | 50.19 | 48.47 | 49.95 | 5.14 Million |
| 01 Nov, 2024 | 49.0 | 50.32 | 48.79 | 49.46 | 6.09 Million |
| 31 Oct, 2024 | 48.7 | 49.45 | 48.15 | 48.9 | 5.01 Million |
| 30 Oct, 2024 | 48.76 | 49.2 | 48.33 | 48.88 | 4.39 Million |
| 29 Oct, 2024 | 50.48 | 50.85 | 48.76 | 48.77 | 10.21 Million |
| 28 Oct, 2024 | 51.6 | 52.14 | 50.46 | 50.55 | 8.44 Million |
| 25 Oct, 2024 | 51.4 | 51.96 | 49.9 | 51.65 | 9.49 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN