Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 53.54 55.46 52.52 54.51 5.94 Million
11 Oct, 2024 54.64 55.33 52.28 52.99 4.39 Million
10 Oct, 2024 57.31 59.22 55.09 55.28 5.55 Million
09 Oct, 2024 60.0 62.89 56.97 57.0 9.58 Million
08 Oct, 2024 68.02 68.02 58.92 62.37 12.41 Million
07 Oct, 2024 68.02 68.02 58.92 62.37 12.41 Million
30 Sep, 2024 50.65 56.98 50.65 56.68 8.3 Million
29 Sep, 2024 50.65 56.98 50.65 56.68 8.3 Million
27 Sep, 2024 45.59 50.19 45.54 49.01 7.73 Million
26 Sep, 2024 44.06 45.45 43.8 45.4 3.17 Million