Wens Foodstuff Group Co., Ltd. (300498.SZ)
CNY 16.94
(0.47%)
CNY 16.94
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 16.62 | 16.62 | 16.44 | 16.44 | 1.7 Million |
| 16 May, 2025 | 16.62 | 16.65 | 16.42 | 16.48 | 28.07 Million |
| 15 May, 2025 | 16.75 | 16.78 | 16.65 | 16.65 | 22.61 Million |
| 14 May, 2025 | 16.64 | 16.78 | 16.56 | 16.76 | 30.62 Million |
| 13 May, 2025 | 16.66 | 16.69 | 16.58 | 16.66 | 28.53 Million |
| 12 May, 2025 | 16.79 | 16.85 | 16.6 | 16.64 | 36.77 Million |
| 09 May, 2025 | 16.95 | 17.0 | 16.78 | 16.8 | 26.79 Million |
| 08 May, 2025 | 17.0 | 17.01 | 16.9 | 16.95 | 27.11 Million |
| 07 May, 2025 | 17.14 | 17.19 | 16.98 | 17.02 | 29.38 Million |
| 06 May, 2025 | 16.95 | 17.1 | 16.89 | 17.08 | 34.44 Million |
DBO
1469
MALT
ACP
LUGDF
TPPM