Wens Foodstuff Group Co., Ltd. (300498.SZ)
CNY 16.94
(0.47%)
CNY 16.94
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 16.62 | 16.62 | 16.46 | 16.47 | 1.81 Million |
| 21 May, 2025 | 16.62 | 16.68 | 16.61 | 16.64 | 1.18 Million |
| 20 May, 2025 | 16.62 | 16.62 | 16.49 | 16.5 | 1.33 Million |
| 19 May, 2025 | 16.62 | 16.62 | 16.44 | 16.44 | 1.7 Million |
| 16 May, 2025 | 16.62 | 16.65 | 16.42 | 16.48 | 28.07 Million |
| 15 May, 2025 | 16.75 | 16.78 | 16.65 | 16.65 | 22.61 Million |
| 14 May, 2025 | 16.64 | 16.78 | 16.56 | 16.76 | 30.62 Million |
| 13 May, 2025 | 16.66 | 16.69 | 16.58 | 16.66 | 28.53 Million |
| 12 May, 2025 | 16.79 | 16.85 | 16.6 | 16.64 | 36.77 Million |
| 09 May, 2025 | 16.95 | 17.0 | 16.78 | 16.8 | 26.79 Million |
DBO
1469
MALT
ACP
LUGDF
TPPM