Eoptolink Technology Inc., Ltd. (300502.SZ)

CNY 89.79

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 115.82 118.11 115.82 116.72 2.82 Million
20 May, 2025 115.82 117.33 115.78 116.07 2.39 Million
19 May, 2025 115.82 118.89 115.82 117.71 3.74 Million
16 May, 2025 115.82 121.56 114.82 118.6 37.8 Million
15 May, 2025 119.99 120.0 115.2 115.89 47.08 Million
14 May, 2025 118.99 125.55 118.01 118.85 66.51 Million
13 May, 2025 115.0 118.88 113.0 115.88 60.38 Million
12 May, 2025 114.0 115.08 109.5 112.84 58.77 Million
09 May, 2025 106.26 110.92 106.2 109.21 56.69 Million
08 May, 2025 96.5 109.6 96.5 107.95 96.57 Million