Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.02 | 6.02 | 5.59 | 5.68 | 9.15 Million |
| 10 Oct, 2024 | 6.0 | 6.25 | 5.88 | 6.02 | 10.1 Million |
| 09 Oct, 2024 | 6.57 | 6.57 | 6.01 | 6.01 | 16.96 Million |
| 08 Oct, 2024 | 7.08 | 7.2 | 6.19 | 7.17 | 22.02 Million |
| 30 Sep, 2024 | 5.57 | 6.25 | 5.4 | 6.05 | 17.56 Million |
| 27 Sep, 2024 | 5.17 | 5.57 | 5.05 | 5.4 | 10.73 Million |
| 26 Sep, 2024 | 4.96 | 5.17 | 4.96 | 5.12 | 3.57 Million |
| 25 Sep, 2024 | 4.97 | 5.07 | 4.97 | 4.99 | 3.49 Million |
| 24 Sep, 2024 | 4.84 | 4.96 | 4.83 | 4.96 | 2.93 Million |
| 23 Sep, 2024 | 4.82 | 4.86 | 4.74 | 4.82 | 2.08 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739