Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.96 | 7.96 | 7.8 | 7.88 | 384.3 Thousand |
| 22 May, 2025 | 7.96 | 8.03 | 7.95 | 8.03 | 395.3 Thousand |
| 21 May, 2025 | 7.96 | 8.15 | 7.96 | 8.1 | 815.2 Thousand |
| 20 May, 2025 | 7.96 | 8.09 | 7.94 | 7.96 | 572 Thousand |
| 19 May, 2025 | 7.96 | 8.01 | 7.83 | 7.91 | 1.28 Million |
| 16 May, 2025 | 7.96 | 8.08 | 7.91 | 7.98 | 5.21 Million |
| 15 May, 2025 | 8.08 | 8.08 | 7.91 | 7.96 | 4.09 Million |
| 14 May, 2025 | 8.12 | 8.14 | 7.96 | 8.05 | 6.25 Million |
| 13 May, 2025 | 8.24 | 8.28 | 8.1 | 8.12 | 5.32 Million |
| 12 May, 2025 | 8.26 | 8.3 | 8.13 | 8.18 | 5.58 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739