Jiangsu Newamstar Packaging Machinery Co.,Ltd (300509.SZ)
CNY 7.95
(2.45%)
CNY 7.95
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.26 | 8.26 | 8.1 | 8.15 | 4.82 Million |
| 08 May, 2025 | 8.11 | 8.27 | 8.09 | 8.27 | 7.62 Million |
| 07 May, 2025 | 8.2 | 8.46 | 8.08 | 8.14 | 11.81 Million |
| 06 May, 2025 | 8.04 | 8.18 | 8.01 | 8.12 | 6.86 Million |
| 30 Apr, 2025 | 7.81 | 8.03 | 7.8 | 7.95 | 7.72 Million |
| 29 Apr, 2025 | 7.59 | 7.83 | 7.59 | 7.76 | 5.36 Million |
| 28 Apr, 2025 | 7.73 | 7.73 | 7.54 | 7.66 | 6.94 Million |
| 25 Apr, 2025 | 7.71 | 7.79 | 7.6 | 7.71 | 6.03 Million |
| 24 Apr, 2025 | 7.76 | 7.82 | 7.55 | 7.65 | 8.7 Million |
| 23 Apr, 2025 | 7.57 | 7.86 | 7.57 | 7.8 | 10.76 Million |
DBOX
LOTE
LRLCF
ORAD
MAUSY
603739