Hangzhou Zhongya Machinery Co., Ltd. (300512.SZ)
CNY 7.38
(2.07%)
CNY 7.38
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.8 | 7.83 | 7.71 | 7.77 | 287.8 Thousand |
| 22 May, 2025 | 7.8 | 7.92 | 7.8 | 7.91 | 369.3 Thousand |
| 21 May, 2025 | 7.8 | 8.0 | 7.8 | 7.92 | 377.95 Thousand |
| 20 May, 2025 | 7.8 | 7.98 | 7.8 | 7.86 | 243.3 Thousand |
| 19 May, 2025 | 7.8 | 7.97 | 7.8 | 7.9 | 344.05 Thousand |
| 16 May, 2025 | 7.8 | 7.97 | 7.79 | 7.87 | 2.52 Million |
| 15 May, 2025 | 7.94 | 7.94 | 7.72 | 7.82 | 2.76 Million |
| 14 May, 2025 | 7.91 | 7.99 | 7.79 | 7.84 | 2.9 Million |
| 13 May, 2025 | 8.08 | 8.23 | 7.85 | 7.88 | 3.11 Million |
| 12 May, 2025 | 8.0 | 8.04 | 7.87 | 7.95 | 3.23 Million |
300301
PAFRY
688066
MEYYY
603408
ICPVF