CNY 30.09
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 36.01 | 36.61 | 35.43 | 36.15 | 2.55 Million |
18 Dec, 2024 | 35.9 | 37.46 | 35.5 | 36.84 | 3.04 Million |
17 Dec, 2024 | 36.65 | 37.88 | 35.66 | 35.68 | 2.7 Million |
16 Dec, 2024 | 36.66 | 37.24 | 36.3 | 36.65 | 1.3 Million |
13 Dec, 2024 | 37.81 | 38.07 | 36.66 | 36.66 | 2.5 Million |
12 Dec, 2024 | 37.89 | 38.78 | 37.48 | 38.1 | 2.77 Million |
11 Dec, 2024 | 37.2 | 39.19 | 37.2 | 38.1 | 2.47 Million |
10 Dec, 2024 | 38.0 | 38.29 | 37.26 | 37.46 | 2.27 Million |
09 Dec, 2024 | 37.59 | 37.59 | 36.5 | 37.03 | 1.9 Million |
06 Dec, 2024 | 38.0 | 38.16 | 37.05 | 37.6 | 1.72 Million |
HGO
DYFSF
URAVI
CBGZF
ALLAN
300687