Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.69 | 10.75 | 10.18 | 10.49 | 4.64 Million |
| 01 Mar, 2024 | 10.59 | 11.16 | 10.43 | 10.69 | 5.67 Million |
| 29 Feb, 2024 | 10.01 | 10.79 | 9.93 | 10.63 | 5.86 Million |
| 28 Feb, 2024 | 10.73 | 11.34 | 9.93 | 10.0 | 8.26 Million |
| 27 Feb, 2024 | 10.28 | 10.76 | 10.2 | 10.73 | 4.32 Million |
| 26 Feb, 2024 | 10.43 | 10.65 | 10.19 | 10.33 | 5.39 Million |
| 23 Feb, 2024 | 9.9 | 10.44 | 9.88 | 10.35 | 6.8 Million |
| 22 Feb, 2024 | 9.27 | 9.93 | 9.26 | 9.85 | 6.82 Million |
| 21 Feb, 2024 | 9.06 | 9.65 | 8.95 | 9.37 | 4.38 Million |
| 20 Feb, 2024 | 8.92 | 9.31 | 8.8 | 9.17 | 3.59 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT