Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.98 | 9.38 | 8.66 | 9.0 | 7.29 Million |
| 08 Feb, 2024 | 7.74 | 8.73 | 6.7 | 8.54 | 13.71 Million |
| 07 Feb, 2024 | 8.72 | 8.74 | 7.5 | 7.74 | 8.78 Million |
| 06 Feb, 2024 | 8.18 | 8.9 | 7.73 | 8.63 | 8.34 Million |
| 05 Feb, 2024 | 9.56 | 9.71 | 7.94 | 8.45 | 9.78 Million |
| 02 Feb, 2024 | 9.9 | 10.24 | 9.18 | 9.66 | 5.25 Million |
| 01 Feb, 2024 | 10.08 | 10.19 | 9.66 | 9.9 | 3.91 Million |
| 31 Jan, 2024 | 10.78 | 10.82 | 10.0 | 10.15 | 3.42 Million |
| 30 Jan, 2024 | 11.21 | 11.25 | 10.73 | 10.73 | 2.58 Million |
| 29 Jan, 2024 | 11.58 | 12.39 | 11.24 | 11.26 | 2.9 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT