Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 16.9 | 17.29 | 16.9 | 17.05 | 13.35 Million |
| 16 Apr, 2025 | 16.58 | 18.45 | 15.81 | 17.79 | 17.59 Million |
| 15 Apr, 2025 | 16.76 | 16.8 | 16.37 | 16.47 | 4.19 Million |
| 14 Apr, 2025 | 16.58 | 17.08 | 16.5 | 16.6 | 5.77 Million |
| 11 Apr, 2025 | 16.0 | 16.45 | 15.98 | 16.26 | 5.16 Million |
| 10 Apr, 2025 | 16.02 | 16.7 | 15.82 | 16.18 | 8.47 Million |
| 09 Apr, 2025 | 14.59 | 15.65 | 13.33 | 15.5 | 8.71 Million |
| 08 Apr, 2025 | 14.48 | 15.39 | 14.37 | 14.72 | 7.09 Million |
| 07 Apr, 2025 | 16.0 | 16.48 | 14.23 | 14.23 | 8.47 Million |
| 03 Apr, 2025 | 18.01 | 18.17 | 17.62 | 17.79 | 3.6 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF