Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.83 | 16.96 | 16.74 | 16.78 | 406.5 Thousand |
| 19 May, 2025 | 16.83 | 17.0 | 16.8 | 16.94 | 174.8 Thousand |
| 16 May, 2025 | 16.83 | 17.07 | 16.68 | 16.89 | 3.04 Million |
| 15 May, 2025 | 17.26 | 17.32 | 16.85 | 16.89 | 3.8 Million |
| 14 May, 2025 | 17.11 | 17.42 | 16.95 | 17.33 | 4.94 Million |
| 13 May, 2025 | 17.61 | 17.8 | 17.1 | 17.2 | 5.32 Million |
| 12 May, 2025 | 17.18 | 17.58 | 17.12 | 17.47 | 5.91 Million |
| 09 May, 2025 | 17.33 | 17.33 | 16.83 | 17.04 | 4.52 Million |
| 08 May, 2025 | 16.8 | 17.34 | 16.8 | 17.32 | 5.95 Million |
| 07 May, 2025 | 17.36 | 17.5 | 16.73 | 16.93 | 5.56 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF