Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 19.32 | 19.77 | 19.01 | 19.38 | 10.1 Million |
| 21 Feb, 2025 | 19.2 | 19.55 | 18.85 | 19.45 | 11.92 Million |
| 20 Feb, 2025 | 19.27 | 19.43 | 18.89 | 19.25 | 8.2 Million |
| 19 Feb, 2025 | 18.25 | 19.19 | 18.12 | 19.13 | 9.91 Million |
| 18 Feb, 2025 | 19.33 | 19.35 | 18.19 | 18.2 | 8.88 Million |
| 17 Feb, 2025 | 19.0 | 19.52 | 18.99 | 19.27 | 10.21 Million |
| 14 Feb, 2025 | 18.72 | 19.03 | 18.46 | 18.87 | 6.98 Million |
| 13 Feb, 2025 | 19.11 | 19.11 | 18.65 | 18.72 | 6.81 Million |
| 12 Feb, 2025 | 19.11 | 19.24 | 18.86 | 19.12 | 8.5 Million |
| 11 Feb, 2025 | 19.18 | 19.43 | 18.77 | 19.05 | 9.16 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF