Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 27.93 | 27.93 | 26.02 | 26.4 | 3.28 Million |
| 10 Oct, 2024 | 27.52 | 29.18 | 27.12 | 27.93 | 4.33 Million |
| 09 Oct, 2024 | 29.53 | 30.23 | 27.0 | 27.01 | 5.36 Million |
| 08 Oct, 2024 | 33.0 | 33.0 | 29.0 | 31.1 | 7.96 Million |
| 30 Sep, 2024 | 25.75 | 28.75 | 25.06 | 28.08 | 6.42 Million |
| 27 Sep, 2024 | 24.05 | 25.11 | 23.7 | 24.7 | 3.8 Million |
| 26 Sep, 2024 | 23.0 | 23.58 | 22.79 | 23.58 | 2.36 Million |
| 25 Sep, 2024 | 23.5 | 23.8 | 23.01 | 23.06 | 3.08 Million |
| 24 Sep, 2024 | 23.0 | 23.2 | 22.31 | 23.11 | 3.18 Million |
| 23 Sep, 2024 | 22.64 | 23.4 | 22.33 | 23.03 | 3.39 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC