Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 21.92 | 23.0 | 21.88 | 22.65 | 3.44 Million |
| 19 Sep, 2024 | 21.34 | 23.92 | 21.34 | 22.5 | 3.56 Million |
| 18 Sep, 2024 | 21.25 | 21.39 | 20.8 | 21.19 | 789.94 Thousand |
| 13 Sep, 2024 | 21.72 | 21.72 | 21.21 | 21.29 | 804.26 Thousand |
| 12 Sep, 2024 | 21.75 | 22.06 | 21.65 | 21.65 | 751.3 Thousand |
| 11 Sep, 2024 | 22.03 | 22.03 | 21.64 | 21.75 | 888.64 Thousand |
| 10 Sep, 2024 | 21.74 | 22.2 | 21.5 | 22.2 | 1.21 Million |
| 09 Sep, 2024 | 21.45 | 21.87 | 21.12 | 21.81 | 1.21 Million |
| 08 Sep, 2024 | 21.45 | 21.87 | 21.12 | 21.81 | 1.06 Million |
| 06 Sep, 2024 | 22.14 | 22.25 | 21.52 | 21.53 | 1.15 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC