Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 32.3 | 32.3 | 31.61 | 31.87 | 1.13 Million |
| 08 May, 2025 | 31.59 | 32.38 | 31.5 | 32.25 | 1.3 Million |
| 07 May, 2025 | 32.1 | 32.3 | 31.46 | 31.68 | 1.83 Million |
| 06 May, 2025 | 31.47 | 31.9 | 31.37 | 31.85 | 1.99 Million |
| 30 Apr, 2025 | 30.63 | 31.58 | 30.55 | 31.33 | 1.69 Million |
| 29 Apr, 2025 | 30.0 | 30.77 | 29.98 | 30.51 | 1.02 Million |
| 28 Apr, 2025 | 30.55 | 30.55 | 29.88 | 30.25 | 1.12 Million |
| 25 Apr, 2025 | 30.38 | 30.77 | 30.23 | 30.54 | 1.13 Million |
| 24 Apr, 2025 | 30.82 | 30.94 | 30.11 | 30.38 | 1.31 Million |
| 23 Apr, 2025 | 30.3 | 30.98 | 30.21 | 30.82 | 1.49 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC