Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 18.08 | 18.08 | 17.5 | 17.62 | 1.33 Million |
| 19 Aug, 2024 | 18.27 | 18.3 | 17.78 | 17.82 | 1.74 Million |
| 18 Aug, 2024 | 23.75 | 23.79 | 23.12 | 23.16 | 1.34 Million |
| 16 Aug, 2024 | 18.64 | 18.64 | 18.16 | 18.18 | 1.67 Million |
| 15 Aug, 2024 | 17.85 | 18.48 | 17.75 | 18.32 | 1.88 Million |
| 14 Aug, 2024 | 18.45 | 18.45 | 18.08 | 18.12 | 1.25 Million |
| 13 Aug, 2024 | 17.98 | 18.28 | 17.79 | 18.28 | 1.24 Million |
| 12 Aug, 2024 | 18.38 | 18.38 | 17.83 | 17.96 | 1.84 Million |
| 11 Aug, 2024 | 23.9 | 23.9 | 23.18 | 23.35 | 1.41 Million |
| 09 Aug, 2024 | 18.31 | 18.8 | 18.31 | 18.48 | 2.12 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC