Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 18.85 | 19.05 | 18.18 | 18.2 | 3.18 Million |
| 07 Aug, 2024 | 18.54 | 19.2 | 18.42 | 19.1 | 3.52 Million |
| 06 Aug, 2024 | 18.38 | 18.79 | 18.0 | 18.43 | 2.59 Million |
| 05 Aug, 2024 | 19.08 | 19.31 | 18.08 | 18.08 | 4.33 Million |
| 02 Aug, 2024 | 19.92 | 19.92 | 19.23 | 19.4 | 5.16 Million |
| 01 Aug, 2024 | 20.15 | 20.92 | 20.06 | 20.08 | 8.63 Million |
| 31 Jul, 2024 | 19.25 | 20.42 | 18.92 | 20.23 | 8.08 Million |
| 30 Jul, 2024 | 19.37 | 19.41 | 18.99 | 19.22 | 5.96 Million |
| 29 Jul, 2024 | 18.58 | 20.45 | 18.51 | 19.69 | 8.83 Million |
| 26 Jul, 2024 | 18.81 | 19.18 | 18.05 | 18.45 | 3.87 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC