Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 18.97 | 20.45 | 18.31 | 18.58 | 8 Million |
| 14 Jun, 2024 | 16.12 | 18.22 | 15.95 | 17.69 | 4.91 Million |
| 13 Jun, 2024 | 16.06 | 16.29 | 15.81 | 16.13 | 916.63 Thousand |
| 12 Jun, 2024 | 15.88 | 16.19 | 15.76 | 16.03 | 1 Million |
| 11 Jun, 2024 | 15.58 | 15.95 | 15.0 | 15.9 | 1.41 Million |
| 07 Jun, 2024 | 15.62 | 16.04 | 15.41 | 15.62 | 1.75 Million |
| 06 Jun, 2024 | 16.31 | 16.31 | 14.81 | 16.04 | 2.09 Million |
| 05 Jun, 2024 | 16.38 | 16.58 | 15.8 | 16.05 | 1.39 Million |
| 04 Jun, 2024 | 16.88 | 16.88 | 15.89 | 16.31 | 1.94 Million |
| 03 Jun, 2024 | 17.33 | 17.65 | 16.77 | 16.92 | 1.34 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC