Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.49 | 22.88 | 22.34 | 22.88 | 1.1 Million |
| 16 May, 2024 | 22.54 | 22.93 | 22.54 | 22.64 | 1.01 Million |
| 15 May, 2024 | 22.48 | 22.69 | 22.17 | 22.59 | 858.24 Thousand |
| 14 May, 2024 | 22.69 | 22.73 | 22.29 | 22.48 | 634.53 Thousand |
| 13 May, 2024 | 22.78 | 22.81 | 21.96 | 22.24 | 938.46 Thousand |
| 10 May, 2024 | 22.99 | 23.64 | 22.58 | 22.65 | 1.14 Million |
| 09 May, 2024 | 22.6 | 23.14 | 22.59 | 22.98 | 880.74 Thousand |
| 08 May, 2024 | 23.18 | 23.18 | 22.54 | 22.63 | 909.21 Thousand |
| 07 May, 2024 | 22.91 | 23.29 | 22.81 | 23.18 | 1.17 Million |
| 06 May, 2024 | 23.07 | 23.12 | 22.6 | 23.01 | 1.31 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC