Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 20.45 | 21.08 | 20.35 | 20.95 | 1.59 Million |
| 29 Feb, 2024 | 19.37 | 20.45 | 19.36 | 20.44 | 1.81 Million |
| 28 Feb, 2024 | 21.84 | 22.01 | 19.41 | 19.62 | 3 Million |
| 27 Feb, 2024 | 21.46 | 21.85 | 21.18 | 21.83 | 1.81 Million |
| 26 Feb, 2024 | 21.42 | 21.99 | 20.98 | 21.22 | 2.25 Million |
| 23 Feb, 2024 | 20.13 | 21.38 | 20.06 | 21.31 | 2 Million |
| 22 Feb, 2024 | 19.58 | 19.98 | 19.12 | 19.94 | 1.62 Million |
| 21 Feb, 2024 | 18.59 | 20.35 | 18.25 | 19.19 | 1.83 Million |
| 20 Feb, 2024 | 18.3 | 18.84 | 17.92 | 18.69 | 1.17 Million |
| 19 Feb, 2024 | 17.62 | 18.56 | 17.52 | 18.3 | 1.97 Million |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC