Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 23.79 | 23.95 | 23.13 | 23.26 | 1.71 Million |
| 25 Jan, 2024 | 22.08 | 24.05 | 21.83 | 23.8 | 2.01 Million |
| 24 Jan, 2024 | 21.48 | 22.14 | 21.07 | 22.08 | 1.37 Million |
| 23 Jan, 2024 | 21.78 | 22.27 | 21.36 | 21.48 | 1.22 Million |
| 22 Jan, 2024 | 23.58 | 23.66 | 21.78 | 21.99 | 1.14 Million |
| 19 Jan, 2024 | 24.15 | 24.28 | 23.36 | 23.42 | 639.72 Thousand |
| 18 Jan, 2024 | 24.37 | 24.48 | 23.39 | 24.06 | 1.07 Million |
| 17 Jan, 2024 | 25.12 | 25.12 | 24.31 | 24.37 | 500.1 Thousand |
| 16 Jan, 2024 | 25.27 | 25.45 | 24.69 | 25.12 | 519.35 Thousand |
| 15 Jan, 2024 | 25.23 | 25.44 | 24.97 | 25.25 | 713.82 Thousand |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC