Wuhan Ligong Guangke Co., Ltd. (300557.SZ)
CNY 31.33
(2.69%)
CNY 31.33
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.38 | 25.89 | 25.38 | 25.77 | 608.13 Thousand |
| 10 Jan, 2024 | 25.95 | 25.95 | 25.23 | 25.5 | 680.54 Thousand |
| 09 Jan, 2024 | 25.6 | 26.18 | 25.6 | 25.95 | 936.25 Thousand |
| 08 Jan, 2024 | 26.34 | 26.35 | 25.38 | 25.54 | 639.46 Thousand |
| 05 Jan, 2024 | 26.83 | 27.19 | 26.2 | 26.31 | 619.7 Thousand |
| 04 Jan, 2024 | 26.78 | 26.93 | 26.58 | 26.87 | 402.21 Thousand |
| 03 Jan, 2024 | 27.11 | 27.28 | 26.66 | 26.91 | 667.15 Thousand |
| 02 Jan, 2024 | 27.11 | 27.3 | 26.91 | 27.02 | 629.58 Thousand |
| 29 Dec, 2023 | 26.38 | 27.12 | 26.22 | 27.1 | 781.16 Thousand |
| 28 Dec, 2023 | 26.05 | 26.58 | 25.55 | 26.38 | 943.79 Thousand |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC