Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 9.86 | 10.22 | 9.7 | 10.19 | 81.14 Million |
| 22 Oct, 2024 | 9.69 | 9.9 | 9.56 | 9.83 | 49.05 Million |
| 21 Oct, 2024 | 9.58 | 10.12 | 9.58 | 9.75 | 71.58 Million |
| 18 Oct, 2024 | 8.99 | 9.86 | 8.93 | 9.5 | 73.17 Million |
| 17 Oct, 2024 | 9.12 | 9.29 | 8.97 | 8.97 | 35.57 Million |
| 16 Oct, 2024 | 9.14 | 9.24 | 8.96 | 9.03 | 43.6 Million |
| 15 Oct, 2024 | 9.58 | 9.65 | 9.22 | 9.24 | 49.97 Million |
| 14 Oct, 2024 | 9.54 | 9.75 | 9.25 | 9.59 | 56.39 Million |
| 11 Oct, 2024 | 10.29 | 10.33 | 9.35 | 9.52 | 64.9 Million |
| 10 Oct, 2024 | 10.9 | 11.27 | 10.3 | 10.34 | 80.54 Million |
AB
301130
JSG
SEE
AKSEN
LGCB