Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.08 | 7.12 | 6.78 | 6.87 | 22.51 Million |
| 13 Sep, 2024 | 7.39 | 7.43 | 7.07 | 7.07 | 24.14 Million |
| 12 Sep, 2024 | 7.5 | 7.62 | 7.37 | 7.39 | 23.86 Million |
| 11 Sep, 2024 | 7.27 | 7.57 | 7.21 | 7.52 | 35.25 Million |
| 10 Sep, 2024 | 7.36 | 7.36 | 7.1 | 7.25 | 35.25 Million |
| 09 Sep, 2024 | 7.45 | 7.55 | 7.27 | 7.34 | 23.68 Million |
| 08 Sep, 2024 | 7.45 | 7.55 | 7.27 | 7.34 | 23.68 Million |
| 06 Sep, 2024 | 7.78 | 7.79 | 7.45 | 7.48 | 34.81 Million |
| 05 Sep, 2024 | 7.68 | 7.97 | 7.68 | 7.79 | 40.56 Million |
| 04 Sep, 2024 | 7.54 | 8.01 | 7.51 | 7.77 | 60.74 Million |
AB
301130
JSG
SEE
AKSEN
LGCB