Shenzhen Senior Technology Material Co., LTD (300568.SZ)

CNY 9.08

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.74 9.99 9.67 9.98 27.03 Million
16 May, 2024 9.78 9.87 9.72 9.74 18.96 Million
15 May, 2024 9.86 9.99 9.76 9.77 21.39 Million
14 May, 2024 9.95 10.05 9.76 9.81 28.45 Million
13 May, 2024 10.08 10.08 9.84 9.86 36.02 Million
10 May, 2024 10.46 10.58 10.21 10.25 40.57 Million
09 May, 2024 10.38 10.82 10.35 10.56 55.13 Million
08 May, 2024 10.44 10.45 10.12 10.16 33.35 Million
07 May, 2024 10.4 10.59 10.4 10.51 36.06 Million
06 May, 2024 10.51 10.68 10.42 10.46 42.28 Million