Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.09 | 9.35 | 9.06 | 9.19 | 23.65 Million |
| 14 Jun, 2024 | 8.93 | 9.17 | 8.82 | 9.14 | 22.67 Million |
| 13 Jun, 2024 | 9.08 | 9.12 | 8.94 | 8.96 | 19.17 Million |
| 12 Jun, 2024 | 9.07 | 9.25 | 9.03 | 9.19 | 16.52 Million |
| 11 Jun, 2024 | 9.0 | 9.13 | 8.85 | 9.11 | 17.87 Million |
| 07 Jun, 2024 | 9.25 | 9.34 | 9.03 | 9.12 | 22.39 Million |
| 06 Jun, 2024 | 9.53 | 9.6 | 9.15 | 9.17 | 29.88 Million |
| 05 Jun, 2024 | 9.51 | 9.74 | 9.49 | 9.53 | 22.6 Million |
| 04 Jun, 2024 | 9.48 | 9.59 | 9.41 | 9.51 | 21.03 Million |
| 03 Jun, 2024 | 9.6 | 9.63 | 9.43 | 9.54 | 18.1 Million |
AB
301130
JSG
SEE
AKSEN
LGCB