Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.11 | 10.15 | 10.0 | 10.13 | 40.78 Million |
| 07 Feb, 2025 | 10.02 | 10.16 | 9.92 | 10.04 | 41.26 Million |
| 06 Feb, 2025 | 9.78 | 10.05 | 9.71 | 10.04 | 30.69 Million |
| 05 Feb, 2025 | 9.86 | 9.99 | 9.75 | 9.83 | 25.89 Million |
| 27 Jan, 2025 | 9.68 | 10.03 | 9.66 | 9.8 | 38.91 Million |
| 24 Jan, 2025 | 9.39 | 9.67 | 9.36 | 9.65 | 21.73 Million |
| 23 Jan, 2025 | 9.7 | 9.84 | 9.44 | 9.45 | 23.36 Million |
| 22 Jan, 2025 | 9.72 | 9.72 | 9.52 | 9.55 | 19.01 Million |
| 21 Jan, 2025 | 9.7 | 9.9 | 9.56 | 9.78 | 26.13 Million |
| 20 Jan, 2025 | 9.57 | 9.73 | 9.54 | 9.64 | 20.08 Million |
AB
301130
JSG
SEE
AKSEN
LGCB