Shenzhen Senior Technology Material Co., LTD (300568.SZ)
CNY 9.08
(1.34%)
CNY 9.08
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.44 | 9.59 | 9.38 | 9.51 | 20.26 Million |
| 16 Jan, 2025 | 9.6 | 9.7 | 9.4 | 9.48 | 22.46 Million |
| 15 Jan, 2025 | 9.73 | 9.75 | 9.5 | 9.52 | 26.25 Million |
| 14 Jan, 2025 | 9.35 | 9.75 | 9.25 | 9.71 | 45.36 Million |
| 13 Jan, 2025 | 8.86 | 9.36 | 8.83 | 9.33 | 37.14 Million |
| 10 Jan, 2025 | 9.17 | 9.22 | 8.98 | 9.0 | 28.8 Million |
| 09 Jan, 2025 | 8.77 | 9.16 | 8.73 | 9.08 | 40.05 Million |
| 08 Jan, 2025 | 8.99 | 8.99 | 8.57 | 8.84 | 36.16 Million |
| 07 Jan, 2025 | 8.96 | 9.05 | 8.9 | 9.03 | 21.76 Million |
| 06 Jan, 2025 | 8.99 | 9.11 | 8.87 | 8.96 | 21.74 Million |
AB
301130
JSG
SEE
AKSEN
LGCB