Shenyang Xingqi Pharmaceutical Co.,Ltd (300573.SZ)
CNY 80.33
(-2.26%)
CNY 80.33
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.84 | 79.19 | 77.84 | 78.99 | 475 Thousand |
| 19 May, 2025 | 77.84 | 79.4 | 77.84 | 78.3 | 485.4 Thousand |
| 16 May, 2025 | 77.84 | 79.79 | 76.87 | 78.93 | 6.07 Million |
| 15 May, 2025 | 77.75 | 79.28 | 77.5 | 78.02 | 5.7 Million |
| 14 May, 2025 | 78.41 | 78.58 | 76.73 | 77.77 | 4.68 Million |
| 13 May, 2025 | 78.68 | 79.5 | 78.1 | 78.27 | 4.24 Million |
| 12 May, 2025 | 80.64 | 80.99 | 78.13 | 78.55 | 7.5 Million |
| 09 May, 2025 | 80.36 | 82.0 | 80.35 | 80.64 | 5.26 Million |
| 08 May, 2025 | 80.56 | 82.13 | 80.3 | 80.44 | 5.36 Million |
| 07 May, 2025 | 83.35 | 83.35 | 80.28 | 80.9 | 7.28 Million |
SNOA
5206
MFC-PC
DSNY
RLLVF
LSRG