NanJing AoLian AE&EA Co.,Ltd (300585.SZ)
CNY 13.27
(2.31%)
CNY 13.27
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14.99 | 15.35 | 14.89 | 15.26 | 5.63 Million |
| 19 Nov, 2024 | 14.43 | 15.0 | 14.4 | 15.0 | 5.01 Million |
| 18 Nov, 2024 | 15.06 | 15.29 | 14.25 | 14.45 | 6.77 Million |
| 15 Nov, 2024 | 15.23 | 15.6 | 15.01 | 15.03 | 5.94 Million |
| 14 Nov, 2024 | 15.98 | 16.19 | 15.38 | 15.4 | 5.87 Million |
| 13 Nov, 2024 | 15.8 | 15.99 | 15.35 | 15.88 | 8.54 Million |
| 12 Nov, 2024 | 16.44 | 16.56 | 15.83 | 16.0 | 11.58 Million |
| 11 Nov, 2024 | 15.82 | 16.75 | 15.6 | 16.59 | 14.95 Million |
| 08 Nov, 2024 | 15.81 | 16.28 | 15.45 | 15.81 | 15.73 Million |
| 07 Nov, 2024 | 14.91 | 16.0 | 14.83 | 15.8 | 18 Million |
HLI
002348
SPITZE
002660
000856
PRG