NanJing AoLian AE&EA Co.,Ltd (300585.SZ)
CNY 13.27
(2.31%)
CNY 13.27
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 14.88 | 14.95 | 14.4 | 14.95 | 15.99 Million |
| 04 Nov, 2024 | 13.14 | 15.0 | 13.14 | 14.72 | 19.08 Million |
| 01 Nov, 2024 | 14.09 | 14.09 | 13.12 | 13.15 | 9.64 Million |
| 31 Oct, 2024 | 13.95 | 14.23 | 13.81 | 14.09 | 7.42 Million |
| 30 Oct, 2024 | 14.05 | 14.32 | 13.83 | 13.98 | 7.54 Million |
| 29 Oct, 2024 | 14.4 | 14.61 | 14.07 | 14.1 | 10.01 Million |
| 28 Oct, 2024 | 14.84 | 14.84 | 14.4 | 14.47 | 10.24 Million |
| 25 Oct, 2024 | 14.67 | 15.04 | 14.36 | 14.71 | 8.7 Million |
| 24 Oct, 2024 | 14.5 | 14.85 | 14.45 | 14.53 | 6.68 Million |
| 23 Oct, 2024 | 14.99 | 15.23 | 14.55 | 14.65 | 12.56 Million |
HLI
002348
SPITZE
002660
000856
PRG