Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.92 | 9.39 | 8.91 | 9.28 | 5.74 Million |
| 26 Oct, 2023 | 8.82 | 9.01 | 8.71 | 9.01 | 4.79 Million |
| 25 Oct, 2023 | 8.86 | 9.07 | 8.81 | 8.93 | 5.51 Million |
| 24 Oct, 2023 | 8.71 | 8.96 | 8.63 | 8.78 | 7.15 Million |
| 23 Oct, 2023 | 9.25 | 9.25 | 8.54 | 8.65 | 10.12 Million |
| 20 Oct, 2023 | 9.41 | 9.54 | 9.15 | 9.18 | 5.05 Million |
| 19 Oct, 2023 | 9.6 | 9.64 | 9.4 | 9.49 | 4.94 Million |
| 18 Oct, 2023 | 9.92 | 9.94 | 9.62 | 9.62 | 4.67 Million |
| 17 Oct, 2023 | 10.04 | 10.12 | 9.91 | 10.01 | 2.53 Million |
| 16 Oct, 2023 | 10.08 | 10.12 | 9.87 | 9.99 | 3.72 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY