Malion New Materials Co., Ltd. (300586.SZ)
CNY 8.51
(-0.93%)
CNY 8.51
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.32 | 9.39 | 9.17 | 9.18 | 2.52 Million |
| 16 May, 2025 | 9.32 | 9.76 | 9.3 | 9.32 | 24.61 Million |
| 15 May, 2025 | 9.52 | 9.7 | 9.42 | 9.42 | 20.13 Million |
| 14 May, 2025 | 9.44 | 9.69 | 9.34 | 9.52 | 27.46 Million |
| 13 May, 2025 | 9.29 | 9.8 | 9.0 | 9.64 | 39.55 Million |
| 12 May, 2025 | 8.99 | 9.2 | 8.93 | 9.14 | 15.93 Million |
| 09 May, 2025 | 9.01 | 9.07 | 8.83 | 8.88 | 12.28 Million |
| 08 May, 2025 | 8.53 | 9.28 | 8.49 | 9.0 | 30.7 Million |
| 07 May, 2025 | 8.73 | 8.8 | 8.48 | 8.57 | 12.2 Million |
| 06 May, 2025 | 8.58 | 8.7 | 8.51 | 8.68 | 12.72 Million |
SPCB
HMN
AKBLF
AIRG
RJF
BDVSY