Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 14.2 | 14.99 | 14.05 | 14.84 | 18.33 Million |
| 19 Nov, 2024 | 13.7 | 14.25 | 13.7 | 14.25 | 11.86 Million |
| 18 Nov, 2024 | 14.5 | 14.66 | 13.51 | 13.7 | 16.61 Million |
| 15 Nov, 2024 | 14.95 | 15.29 | 14.43 | 14.43 | 17.83 Million |
| 14 Nov, 2024 | 15.6 | 15.7 | 14.96 | 15.03 | 16.61 Million |
| 13 Nov, 2024 | 15.33 | 15.78 | 15.15 | 15.75 | 20.5 Million |
| 12 Nov, 2024 | 16.12 | 16.18 | 15.22 | 15.47 | 28.28 Million |
| 11 Nov, 2024 | 15.62 | 16.11 | 15.21 | 16.02 | 35.59 Million |
| 08 Nov, 2024 | 15.15 | 15.83 | 15.03 | 15.5 | 36.4 Million |
| 07 Nov, 2024 | 14.3 | 14.99 | 14.2 | 14.98 | 20.07 Million |
GOTO
1015
1741
MAPS
7791
JDNRF