Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14.63 | 15.27 | 14.41 | 14.92 | 17.6 Million |
| 17 Dec, 2024 | 15.0 | 15.3 | 14.58 | 14.65 | 14.39 Million |
| 16 Dec, 2024 | 15.28 | 15.42 | 14.91 | 15.02 | 13.26 Million |
| 13 Dec, 2024 | 15.44 | 15.74 | 15.22 | 15.25 | 18.46 Million |
| 12 Dec, 2024 | 15.85 | 15.96 | 15.31 | 15.63 | 21.25 Million |
| 11 Dec, 2024 | 15.22 | 16.0 | 15.21 | 15.8 | 29.43 Million |
| 10 Dec, 2024 | 16.15 | 16.29 | 15.27 | 15.31 | 32.6 Million |
| 09 Dec, 2024 | 15.06 | 15.58 | 14.75 | 15.57 | 29.57 Million |
| 06 Dec, 2024 | 14.68 | 15.13 | 14.46 | 15.12 | 21.11 Million |
| 05 Dec, 2024 | 14.32 | 14.71 | 14.28 | 14.61 | 10.33 Million |
GOTO
1015
1741
MAPS
7791
JDNRF